시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,670	260	- 4.38%	186,013	1,091
15:09	5,690	240	- 4.05%	185,200	1,086
15:08	5,630	300	- 5.06%	178,078	1,046
15:07	5,650	280	- 4.72%	177,102	1,041
15:06	5,660	270	- 4.55%	176,973	1,040
15:05	5,690	240	- 4.05%	176,968	1,040
15:04	5,690	240	- 4.05%	176,923	1,040
15:03	5,650	280	- 4.72%	176,050	1,035
15:02	5,660	270	- 4.55%	174,400	1,025
15:01	5,670	260	- 4.38%	172,710	1,016