시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,840	90	- 1.52%	103,378	617
11:41	5,820	110	- 1.86%	103,365	616
11:40	5,810	120	- 2.02%	103,357	616
11:39	5,810	120	- 2.02%	103,356	616
11:38	5,780	150	- 2.53%	102,980	614
11:37	5,780	150	- 2.53%	102,730	613
11:36	5,810	120	- 2.02%	102,718	613
11:34	5,810	120	- 2.02%	102,711	613
11:33	5,760	170	- 2.87%	101,526	606
11:32	5,770	160	- 2.70%	100,310	599