시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,790	140	- 2.36%	104,898	625
11:54	5,790	140	- 2.36%	104,873	625
11:53	5,830	100	- 1.69%	104,303	622
11:52	5,790	140	- 2.36%	104,296	622
11:51	5,820	110	- 1.86%	104,084	621
11:49	5,830	100	- 1.69%	104,033	620
11:48	5,800	130	- 2.19%	104,027	620
11:47	5,800	130	- 2.19%	104,026	620
11:45	5,810	120	- 2.02%	103,892	620
11:44	5,820	110	- 1.86%	103,542	617