시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,800	130	- 2.19%	107,718	642
12:07	5,800	130	- 2.19%	107,716	642
12:05	5,810	120	- 2.02%	107,676	641
12:04	5,800	130	- 2.19%	107,476	640
12:03	5,820	110	- 1.86%	107,140	638
12:02	5,820	110	- 1.86%	107,114	638
12:01	5,800	130	- 2.19%	106,720	636
12:00	5,800	130	- 2.19%	105,980	632
11:59	5,800	130	- 2.19%	105,915	631
11:58	5,820	110	- 1.86%	105,898	631