시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,810	120	- 2.02%	109,975	655
12:22	5,770	160	- 2.70%	109,518	652
12:21	5,780	150	- 2.53%	109,010	649
12:20	5,820	110	- 1.86%	108,576	647
12:19	5,790	140	- 2.36%	108,572	647
12:18	5,810	120	- 2.02%	108,384	646
12:15	5,790	140	- 2.36%	108,283	645
12:14	5,800	130	- 2.19%	107,974	643
12:12	5,790	140	- 2.36%	107,945	643
12:10	5,790	140	- 2.36%	107,719	642