시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,760	170	- 2.87%	111,981	666
12:32	5,765	165	- 2.78%	111,772	665
12:31	5,780	150	- 2.53%	111,476	663
12:30	5,780	150	- 2.53%	110,711	659
12:29	5,780	150	- 2.53%	110,208	656
12:28	5,780	150	- 2.53%	110,030	655
12:27	5,795	135	- 2.28%	109,999	655
12:26	5,780	150	- 2.53%	109,997	655
12:25	5,780	150	- 2.53%	109,992	655
12:24	5,790	140	- 2.36%	109,978	655