시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,770	160	- 2.70%	113,881	677
12:43	5,780	150	- 2.53%	113,007	672
12:42	5,780	150	- 2.53%	112,996	672
12:41	5,780	150	- 2.53%	112,994	672
12:39	5,800	130	- 2.19%	112,226	668
12:38	5,810	120	- 2.02%	112,212	668
12:37	5,800	130	- 2.19%	112,169	667
12:36	5,770	160	- 2.70%	112,151	667
12:35	5,765	165	- 2.78%	112,132	667
12:34	5,760	170	- 2.87%	112,081	667