시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,750	180	- 3.04%	118,230	702
12:54	5,780	150	- 2.53%	117,454	698
12:53	5,790	140	- 2.36%	117,109	696
12:52	5,790	140	- 2.36%	116,837	694
12:51	5,770	160	- 2.70%	116,827	694
12:50	5,760	170	- 2.87%	116,817	694
12:49	5,760	170	- 2.87%	116,762	694
12:48	5,770	160	- 2.70%	116,240	691
12:46	5,780	150	- 2.53%	116,190	691
12:45	5,780	150	- 2.53%	116,167	690