시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,820	110	- 1.86%	121,702	722
13:07	5,780	150	- 2.53%	121,413	721
13:06	5,810	120	- 2.02%	121,195	720
13:05	5,800	130	- 2.19%	121,066	719
13:03	5,800	130	- 2.19%	121,052	719
13:02	5,760	170	- 2.87%	121,030	719
12:59	5,750	180	- 3.04%	120,991	718
12:58	5,790	140	- 2.36%	120,989	718
12:57	5,750	180	- 3.04%	119,237	708
12:56	5,790	140	- 2.36%	118,594	704