시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,820	110	- 1.86%	126,927	753
13:18	5,820	110	- 1.86%	126,876	752
13:17	5,810	120	- 2.02%	126,680	751
13:16	5,810	120	- 2.02%	126,648	751
13:15	5,780	150	- 2.53%	126,487	750
13:14	5,820	110	- 1.86%	126,486	750
13:13	5,810	120	- 2.02%	123,043	730
13:12	5,810	120	- 2.02%	122,979	730
13:11	5,780	150	- 2.53%	122,969	730
13:10	5,820	110	- 1.86%	121,903	724