시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,820	110	- 1.86%	128,030	759
13:30	5,840	90	- 1.52%	128,029	759
13:27	5,850	80	- 1.35%	128,025	759
13:26	5,830	100	- 1.69%	127,840	758
13:25	5,830	100	- 1.69%	127,790	758
13:24	5,830	100	- 1.69%	127,788	758
13:23	5,820	110	- 1.86%	127,222	754
13:22	5,820	110	- 1.86%	127,185	754
13:21	5,810	120	- 2.02%	127,180	754
13:20	5,820	110	- 1.86%	126,937	753