시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	270	- 4.55%	199,386	1,166
15:19	5,610	320	- 5.40%	197,300	1,154
15:18	5,670	260	- 4.38%	197,021	1,153
15:17	5,650	280	- 4.72%	192,661	1,128
15:16	5,650	280	- 4.72%	192,509	1,127
15:15	5,700	230	- 3.88%	191,783	1,123
15:14	5,650	280	- 4.72%	190,247	1,115
15:13	5,670	260	- 4.38%	189,439	1,110
15:12	5,620	310	- 5.23%	188,712	1,106
15:11	5,670	260	- 4.38%	187,357	1,098