시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,915	115	- 2.85%	109,839	433
13:12	3,920	110	- 2.73%	109,716	432
13:11	3,915	115	- 2.85%	109,706	432
13:10	3,915	115	- 2.85%	109,644	432
13:09	3,915	115	- 2.85%	109,518	431
13:06	3,900	130	- 3.23%	109,498	431
12:57	3,900	130	- 3.23%	109,298	430
12:55	3,895	135	- 3.35%	109,284	430
12:54	3,895	135	- 3.35%	109,277	430
12:53	3,890	140	- 3.47%	109,269	430