시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,925	105	- 2.61%	111,277	438
13:31	3,915	115	- 2.85%	111,002	437
13:30	3,910	120	- 2.98%	110,807	436
13:27	3,910	120	- 2.98%	110,806	436
13:26	3,910	120	- 2.98%	110,804	436
13:25	3,910	120	- 2.98%	110,802	436
13:22	3,910	120	- 2.98%	110,429	435
13:21	3,900	130	- 3.23%	110,240	434
13:19	3,910	120	- 2.98%	110,080	434
13:17	3,905	125	- 3.10%	109,942	433