시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,925	105	- 2.61%	111,977	441
13:53	3,920	110	- 2.73%	111,941	441
13:52	3,905	125	- 3.10%	111,737	440
13:50	3,910	120	- 2.98%	111,629	440
13:49	3,910	120	- 2.98%	111,613	440
13:44	3,915	115	- 2.85%	111,444	439
13:41	3,920	110	- 2.73%	111,424	439
13:40	3,915	115	- 2.85%	111,414	439
13:39	3,915	115	- 2.85%	111,307	438
13:37	3,915	115	- 2.85%	111,302	438