시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,900	130	- 3.23%	114,426	451
14:11	3,900	130	- 3.23%	114,406	450
14:10	3,910	120	- 2.98%	114,378	450
14:09	3,910	120	- 2.98%	113,166	446
14:08	3,915	115	- 2.85%	112,099	441
14:05	3,925	105	- 2.61%	112,011	441
14:03	3,920	110	- 2.73%	112,010	441
14:02	3,920	110	- 2.73%	112,000	441
14:01	3,915	115	- 2.85%	111,999	441
13:59	3,925	105	- 2.61%	111,979	441