시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,900	130	- 3.23%	137,380	539
14:30	3,905	125	- 3.10%	137,155	539
14:29	3,880	150	- 3.72%	137,153	539
14:28	3,870	160	- 3.97%	134,969	530
14:27	3,860	170	- 4.22%	134,225	527
14:26	3,880	150	- 3.72%	129,839	510
14:24	3,880	150	- 3.72%	129,789	510
14:23	3,875	155	- 3.85%	129,146	508
14:17	3,900	130	- 3.23%	114,848	452
14:13	3,920	110	- 2.73%	114,836	452