시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,870	160	- 3.97%	140,848	553
14:42	3,880	150	- 3.72%	140,660	552
14:41	3,870	160	- 3.97%	140,390	551
14:40	3,875	155	- 3.85%	139,968	549
14:39	3,895	135	- 3.35%	139,945	549
14:38	3,885	145	- 3.60%	139,725	549
14:36	3,900	130	- 3.23%	139,019	546
14:35	3,900	130	- 3.23%	138,533	544
14:34	3,900	130	- 3.23%	138,201	543
14:33	3,900	130	- 3.23%	138,087	542