시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,870	160	- 3.97%	144,174	566
14:58	3,900	130	- 3.23%	144,149	566
14:56	3,870	160	- 3.97%	144,131	566
14:55	3,870	160	- 3.97%	143,156	562
14:54	3,870	160	- 3.97%	142,351	559
14:53	3,870	160	- 3.97%	142,139	558
14:50	3,865	165	- 4.09%	142,017	557
14:49	3,880	150	- 3.72%	140,899	553
14:48	3,875	155	- 3.85%	140,898	553
14:47	3,875	155	- 3.85%	140,849	553