시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,965	65	- 1.61%	13,929	55
09:10	3,955	75	- 1.86%	13,232	53
09:09	3,945	85	- 2.11%	13,151	52
09:08	3,945	85	- 2.11%	9,286	37
09:07	3,945	85	- 2.11%	9,176	37
09:06	3,945	85	- 2.11%	9,075	36
09:05	3,945	85	- 2.11%	9,054	36
09:04	3,960	70	- 1.74%	7,388	30
09:03	4,025	5	- 0.12%	5,727	23
09:02	3,990	40	- 0.99%	5,012	20