시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,940	90	- 2.23%	17,561	70
09:23	3,940	90	- 2.23%	17,340	69
09:21	3,955	75	- 1.86%	16,901	67
09:20	3,950	80	- 1.99%	16,296	65
09:18	3,965	65	- 1.61%	16,178	64
09:17	3,950	80	- 1.99%	15,945	63
09:15	3,950	80	- 1.99%	15,795	63
09:14	3,965	65	- 1.61%	14,997	60
09:13	3,965	65	- 1.61%	14,992	60
09:12	3,965	65	- 1.61%	14,478	58