시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,955	75	- 1.86%	19,734	78
09:34	3,970	60	- 1.49%	19,504	77
09:33	3,970	60	- 1.49%	19,494	77
09:32	3,970	60	- 1.49%	19,492	77
09:31	3,970	60	- 1.49%	19,470	77
09:30	3,975	55	- 1.37%	19,463	77
09:29	3,960	70	- 1.74%	19,175	76
09:28	3,950	80	- 1.99%	18,977	75
09:26	3,960	70	- 1.74%	18,450	73
09:25	3,945	85	- 2.11%	18,034	72