시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,970	60	- 1.49%	23,269	92
09:44	3,960	70	- 1.74%	22,269	88
09:43	3,970	60	- 1.49%	21,429	85
09:42	3,960	70	- 1.74%	21,147	84
09:41	3,950	80	- 1.99%	20,547	82
09:40	3,945	85	- 2.11%	20,405	81
09:39	3,950	80	- 1.99%	20,038	80
09:38	3,950	80	- 1.99%	20,036	80
09:37	3,960	70	- 1.74%	19,836	79
09:36	3,960	70	- 1.74%	19,736	78