시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,980	50	- 1.24%	27,015	107
10:01	3,980	50	- 1.24%	26,815	106
10:00	3,970	60	- 1.49%	25,584	102
09:57	3,960	70	- 1.74%	24,879	99
09:53	3,970	60	- 1.49%	24,597	98
09:52	3,960	70	- 1.74%	24,596	98
09:51	3,960	70	- 1.74%	24,130	96
09:49	3,960	70	- 1.74%	23,920	95
09:47	3,970	60	- 1.49%	23,620	94
09:46	3,970	60	- 1.49%	23,600	94