시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,995	35	- 0.87%	28,003	111
10:11	3,995	35	- 0.87%	27,994	111
10:10	3,990	40	- 0.99%	27,982	111
10:09	3,995	35	- 0.87%	27,576	110
10:08	3,995	35	- 0.87%	27,574	109
10:07	3,985	45	- 1.12%	27,463	109
10:06	3,980	50	- 1.24%	27,263	108
10:05	3,980	50	- 1.24%	27,252	108
10:04	3,980	50	- 1.24%	27,250	108
10:03	3,975	55	- 1.37%	27,026	107