시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,015	15	- 0.37%	33,411	133
10:21	4,020	10	- 0.25%	33,263	132
10:20	4,015	15	- 0.37%	32,261	128
10:19	3,980	50	- 1.24%	31,710	126
10:18	4,000	30	- 0.74%	30,930	123
10:17	3,990	40	- 0.99%	30,900	123
10:16	3,990	40	- 0.99%	29,392	117
10:15	3,990	40	- 0.99%	28,012	111
10:14	3,990	40	- 0.99%	28,011	111
10:13	3,995	35	- 0.87%	28,008	111