시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,965	65	- 1.61%	52,598	209
10:31	3,960	70	- 1.74%	51,649	205
10:30	3,965	65	- 1.61%	51,627	205
10:29	3,960	70	- 1.74%	51,626	205
10:28	3,945	85	- 2.11%	48,348	192
10:27	3,990	40	- 0.99%	35,280	140
10:26	3,980	50	- 1.24%	35,104	140
10:25	3,985	45	- 1.12%	34,382	137
10:24	4,010	20	- 0.50%	33,424	133
10:23	4,010	20	- 0.50%	33,413	133