시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,960	70	- 1.74%	56,189	223
10:42	3,960	70	- 1.74%	56,188	223
10:40	3,950	80	- 1.99%	56,121	223
10:39	3,940	90	- 2.23%	56,044	222
10:38	3,965	65	- 1.61%	56,002	222
10:37	3,935	95	- 2.36%	56,000	222
10:36	3,955	75	- 1.86%	53,357	212
10:35	3,955	75	- 1.86%	53,096	211
10:34	3,965	65	- 1.61%	52,768	209
10:33	3,965	65	- 1.61%	52,763	209