시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,950	80	- 1.99%	64,098	254
10:54	3,955	75	- 1.86%	63,656	252
10:53	3,965	65	- 1.61%	61,352	243
10:52	3,955	75	- 1.86%	61,220	243
10:51	3,940	90	- 2.23%	60,724	241
10:50	3,940	90	- 2.23%	60,224	239
10:47	3,955	75	- 1.86%	58,197	231
10:46	3,955	75	- 1.86%	56,824	225
10:45	3,960	70	- 1.74%	56,819	225
10:44	3,945	85	- 2.11%	56,286	223