시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,850	180	- 4.47%	181,982	711
15:08	3,830	200	- 4.96%	180,960	707
15:07	3,830	200	- 4.96%	180,905	707
15:06	3,835	195	- 4.84%	180,883	707
15:05	3,835	195	- 4.84%	180,523	706
15:04	3,830	200	- 4.96%	179,438	702
15:03	3,830	200	- 4.96%	178,413	698
15:02	3,850	180	- 4.47%	159,151	624
15:01	3,860	170	- 4.22%	150,260	589
15:00	3,855	175	- 4.34%	149,105	585