시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,950	80	- 1.99%	65,867	261
11:05	3,950	80	- 1.99%	65,863	261
11:04	3,950	80	- 1.99%	65,671	260
11:02	3,955	75	- 1.86%	65,470	259
11:01	3,950	80	- 1.99%	65,145	258
11:00	3,950	80	- 1.99%	65,141	258
10:59	3,965	65	- 1.61%	65,107	258
10:58	3,965	65	- 1.61%	65,106	258
10:57	3,965	65	- 1.61%	65,105	258
10:56	3,965	65	- 1.61%	65,104	258