시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,950	80	- 1.99%	69,597	276
11:17	3,950	80	- 1.99%	68,388	271
11:16	3,940	90	- 2.23%	68,386	271
11:15	3,940	90	- 2.23%	67,803	269
11:14	3,930	100	- 2.48%	67,802	269
11:13	3,940	90	- 2.23%	66,654	264
11:11	3,950	80	- 1.99%	66,083	262
11:09	3,950	80	- 1.99%	66,081	262
11:08	3,950	80	- 1.99%	66,075	262
11:07	3,950	80	- 1.99%	66,067	262