시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,915	115	- 2.85%	76,308	302
11:27	3,930	100	- 2.48%	74,561	295
11:26	3,930	100	- 2.48%	74,557	295
11:25	3,930	100	- 2.48%	73,855	292
11:24	3,935	95	- 2.36%	73,848	292
11:23	3,920	110	- 2.73%	73,847	292
11:22	3,930	100	- 2.48%	69,921	277
11:21	3,930	100	- 2.48%	69,880	277
11:20	3,945	85	- 2.11%	69,870	277
11:19	3,950	80	- 1.99%	69,610	276