시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,910	120	- 2.98%	82,102	325
11:37	3,910	120	- 2.98%	82,101	325
11:36	3,910	120	- 2.98%	82,041	324
11:35	3,905	125	- 3.10%	82,040	324
11:34	3,905	125	- 3.10%	82,021	324
11:33	3,915	115	- 2.85%	82,008	324
11:32	3,910	120	- 2.98%	82,007	324
11:31	3,910	120	- 2.98%	81,156	321
11:30	3,905	125	- 3.10%	80,783	320
11:29	3,930	100	- 2.48%	76,312	302