시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,895	135	- 3.35%	86,492	342
11:48	3,895	135	- 3.35%	86,454	342
11:47	3,890	140	- 3.47%	84,806	335
11:46	3,890	140	- 3.47%	84,528	334
11:45	3,895	135	- 3.35%	84,493	334
11:43	3,890	140	- 3.47%	83,983	332
11:42	3,910	120	- 2.98%	82,975	328
11:41	3,910	120	- 2.98%	82,974	328
11:40	3,905	125	- 3.10%	82,972	328
11:39	3,910	120	- 2.98%	82,122	325