시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,910	120	- 2.98%	87,696	346
12:00	3,905	125	- 3.10%	87,662	346
11:59	3,905	125	- 3.10%	87,361	345
11:58	3,890	140	- 3.47%	87,359	345
11:56	3,905	125	- 3.10%	86,849	343
11:55	3,905	125	- 3.10%	86,847	343
11:54	3,905	125	- 3.10%	86,844	343
11:53	3,905	125	- 3.10%	86,759	343
11:52	3,905	125	- 3.10%	86,739	343
11:50	3,910	120	- 2.98%	86,733	343