시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,920	110	- 2.73%	89,087	352
12:13	3,910	120	- 2.98%	88,878	351
12:12	3,910	120	- 2.98%	88,877	351
12:11	3,910	120	- 2.98%	88,763	351
12:10	3,910	120	- 2.98%	88,759	351
12:08	3,910	120	- 2.98%	88,751	351
12:06	3,905	125	- 3.10%	88,750	351
12:04	3,910	120	- 2.98%	88,723	350
12:03	3,905	125	- 3.10%	88,722	350
12:02	3,910	120	- 2.98%	87,715	347