시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,890	140	- 3.47%	95,530	377
12:24	3,890	140	- 3.47%	93,233	368
12:23	3,915	115	- 2.85%	91,233	360
12:22	3,915	115	- 2.85%	91,232	360
12:21	3,905	125	- 3.10%	91,230	360
12:20	3,905	125	- 3.10%	90,712	358
12:18	3,920	110	- 2.73%	90,472	357
12:17	3,900	130	- 3.23%	90,103	356
12:16	3,920	110	- 2.73%	89,600	354
12:15	3,910	120	- 2.98%	89,097	352