시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,875	155	- 3.85%	108,290	427
12:35	3,870	160	- 3.97%	106,892	421
12:33	3,900	130	- 3.23%	95,962	379
12:32	3,915	115	- 2.85%	95,861	378
12:31	3,915	115	- 2.85%	95,859	378
12:30	3,915	115	- 2.85%	95,858	378
12:29	3,920	110	- 2.73%	95,857	378
12:28	3,920	110	- 2.73%	95,848	378
12:27	3,910	120	- 2.98%	95,835	378
12:26	3,890	140	- 3.47%	95,833	378