시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,890	140	- 3.47%	109,035	429
12:50	3,890	140	- 3.47%	108,964	429
12:49	3,890	140	- 3.47%	108,934	429
12:48	3,890	140	- 3.47%	108,933	429
12:47	3,890	140	- 3.47%	108,932	429
12:44	3,885	145	- 3.60%	108,930	429
12:42	3,890	140	- 3.47%	108,510	427
12:41	3,890	140	- 3.47%	108,500	427
12:38	3,890	140	- 3.47%	108,499	427
12:37	3,875	155	- 3.85%	108,443	427