시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	165	- 4.09%	185,191	724
15:19	3,900	130	- 3.23%	184,023	719
15:18	3,855	175	- 4.34%	183,010	715
15:17	3,850	180	- 4.47%	182,938	715
15:16	3,865	165	- 4.09%	182,625	714
15:15	3,855	175	- 4.34%	182,411	713
15:14	3,855	175	- 4.34%	182,405	713
15:12	3,895	135	- 3.35%	182,201	712
15:11	3,895	135	- 3.35%	182,122	712
15:10	3,855	175	- 4.34%	182,114	712