시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,525	10	- 0.39%	203,949	511
12:55	2,530	5	- 0.20%	203,682	510
12:54	2,545	10	+ 0.39%	203,681	510
12:53	2,525	10	- 0.39%	202,183	506
12:51	2,515	20	- 0.79%	199,151	499
12:50	2,515	20	- 0.79%	198,881	498
12:49	2,530	5	- 0.20%	198,651	497
12:48	2,530	5	- 0.20%	198,148	496
12:46	2,525	10	- 0.39%	197,631	495
12:41	2,515	20	- 0.79%	197,488	494