시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,535	0	0.00%	207,416	520
13:20	2,535	0	0.00%	205,509	515
13:19	2,530	5	- 0.20%	205,386	514
13:15	2,525	10	- 0.39%	205,066	514
13:14	2,530	5	- 0.20%	204,134	511
13:12	2,530	5	- 0.20%	204,034	511
13:07	2,525	10	- 0.39%	204,029	511
13:06	2,525	10	- 0.39%	204,019	511
13:03	2,525	10	- 0.39%	204,009	511
12:59	2,525	10	- 0.39%	203,999	511