시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,535	0	0.00%	213,232	534
13:39	2,530	5	- 0.20%	213,216	534
13:37	2,550	15	+ 0.59%	212,151	532
13:36	2,550	15	+ 0.59%	211,672	530
13:34	2,545	10	+ 0.39%	211,361	530
13:32	2,545	10	+ 0.39%	211,259	529
13:31	2,545	10	+ 0.39%	211,219	529
13:30	2,545	10	+ 0.39%	211,164	529
13:25	2,540	5	+ 0.20%	207,523	520
13:23	2,550	15	+ 0.59%	207,516	520