시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,530	5	- 0.20%	247,470	621
14:08	2,525	10	- 0.39%	247,469	621
14:02	2,530	5	- 0.20%	245,900	617
14:00	2,530	5	- 0.20%	245,196	615
13:59	2,520	15	- 0.59%	217,278	545
13:56	2,525	10	- 0.39%	214,746	538
13:55	2,530	5	- 0.20%	214,745	538
13:51	2,535	0	0.00%	214,737	538
13:50	2,530	5	- 0.20%	213,407	535
13:43	2,530	5	- 0.20%	213,233	534