시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,520	15	- 0.59%	253,210	636
14:25	2,520	15	- 0.59%	252,782	635
14:21	2,515	20	- 0.79%	251,631	632
14:20	2,515	20	- 0.79%	251,613	632
14:18	2,515	20	- 0.79%	251,595	632
14:17	2,530	5	- 0.20%	249,870	627
14:15	2,545	10	+ 0.39%	248,872	625
14:14	2,530	5	- 0.20%	248,452	624
14:12	2,530	5	- 0.20%	248,432	624
14:10	2,530	5	- 0.20%	247,782	622