시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,500	35	- 1.38%	262,473	659
14:41	2,505	30	- 1.18%	262,459	659
14:39	2,505	30	- 1.18%	262,239	658
14:36	2,505	30	- 1.18%	262,201	658
14:35	2,500	35	- 1.38%	256,014	643
14:34	2,525	10	- 0.39%	255,417	641
14:32	2,510	25	- 0.99%	254,891	640
14:31	2,510	25	- 0.99%	254,511	639
14:30	2,530	5	- 0.20%	253,704	637
14:29	2,520	15	- 0.59%	253,648	637