시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,490	45	- 1.78%	270,753	679
14:55	2,500	35	- 1.38%	268,754	675
14:54	2,500	35	- 1.38%	268,725	674
14:53	2,495	40	- 1.58%	268,136	673
14:52	2,505	30	- 1.18%	265,139	665
14:51	2,505	30	- 1.18%	265,099	665
14:50	2,515	20	- 0.79%	263,755	662
14:49	2,515	20	- 0.79%	263,614	662
14:46	2,505	30	- 1.18%	262,784	660
14:45	2,505	30	- 1.18%	262,680	659