시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,535	0	0.00%	5,444	14
09:10	2,535	0	0.00%	5,392	14
09:09	2,540	5	+ 0.20%	5,391	14
09:08	2,520	15	- 0.59%	5,390	14
09:07	2,510	25	- 0.99%	5,184	13
09:06	2,520	15	- 0.59%	4,270	11
09:05	2,530	5	- 0.20%	4,028	10
09:04	2,545	10	+ 0.39%	1,733	4
09:03	2,555	20	+ 0.79%	1,613	4
09:02	2,567	32	+ 1.26%	815	2