시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,520	15	- 0.59%	10,877	28
09:20	2,520	15	- 0.59%	10,798	27
09:19	2,530	5	- 0.20%	10,740	27
09:18	2,530	5	- 0.20%	10,687	27
09:17	2,540	5	+ 0.20%	10,237	26
09:16	2,535	0	0.00%	9,572	24
09:15	2,515	20	- 0.79%	8,572	22
09:14	2,530	5	- 0.20%	7,790	20
09:13	2,535	0	0.00%	7,346	19
09:12	2,510	25	- 0.99%	6,329	16